CRV/USDT
0.3649
24h Change
-7.37%
24h High
0.3976
24h Low
0.3612
24h Volume (CRV)
1362314
24h Volume (USDT)
505,474.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3649
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81789.83
-1.12%
2409.1
-1.11%
738.4
-0.31%
104.26
-1.03%
1.0012
0.04%
1.3184
-1.7%
0.0795
-0.78%
1.6
0.94%
0.3294
-0.36%
0.2153
-2.44%
9.222
-1.23%
81668.54
-1.14%
0.00000503
-0.78%
283.6
1.21%
12.185
-0.75%
1.161
3.01%
1.0006
-0.02%
59.34
-2.15%
4.965
-3.24%
7.127
-1.23%
2.754
-2.19%
0.1875
-1.2%
0.00000451
0.22%
2670.38
-1.06%
0.77
-3.56%
0.1772
-1.66%
7.83
-1.63%
0.9984
-0.01%
0.9909
-1.47%
0.3277
-7.76%
0.9898
-1.96%
148.54
-1.14%
1.786
-4.07%
260.2
-1.54%
0.1465
-3.74%
0.08097
-1.76%
0.12
-3.14%
0.1822
-1.77%
0.00722
-2.07%
8.11
-1.16%
0.2007
-1.66%
1.802
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02418
-0.49%
3.644
-3.31%
0.647
-2.84%
0.00002377
-1.28%
0.00000313
1.28%
0.196
-1.05%
0.1086
-2.16%
0.07245
-5.67%
0.00463
-1.48%
0.3126
-2.55%
0.05796
-4.22%
0.3883
-2.48%
189.6
-6.33%
0.5599
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000387
-2.51%
0.02875
-3.58%
0.7799
-0.66%
0.053
-5.04%
3.652
-1.32%
1.014
-1.45%
2.213
-1.02%
0.00001039
-1.79%
0.00307
-1.15%
0.00189
-0.31%
0.3038
-1.96%
0.00000658
-1.19%
0.05243
-3.01%
0.5531
-2.94%
3.785
-1.35%
0.05447
-2.03%
1.7819
2.81%
0.00003769
-3.65%
5.6
-0.88%
0.812
-1.21%
0.01343
-5.54%
0.0564
-2.42%
0.1365
-4.47%
0.0836
-2.9%
0.1255
0.96%
0.9998
0.01%
1222.62
-5.47%
0.0713
-2.46%
2.067
-3.04%
0.01344
-2.74%
4028.5
-2.02%
0.00004556
-0.78%
2.138
-2.59%
0.0006181
-0.41%
0.2147
-2.75%
1.726
-2.37%
0.2
-3.04%
0.0448
-3.02%
0.2515
0.04%
1.564
-4.28%
0.01311
-7.54%
1.8575
-3.51%
0.0015
-2.07%
0.00598
-1.38%
0.0479
-5.52%
113.05
-0.45%
0.00735
-3.28%
1.801
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.51
-1.99%
0.191
-5.49%
0.4533
-2.65%
0.00882
-1.67%
0.3649
-7.37%
0.07012
-0.08%
0.00713
-2.05%
0.0921
-1.18%
0.00414
-1.79%
0.00799
-5.1%
4.06
0.49%
0.000779
-2.5%
0.02229
-1.15%
0.0018
-3.01%
54.9
8.56%
0.14018
-0.09%
0.0197
3.51%
0.000368
-2.38%
0.01039
-3.88%
0.1107
-3.98%
0.0537
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06497
-2.89%
0.0436
-0.45%
0.4616
-1.36%
0.02685
-3.2%
0.00209
-3.99%
0.1723
-4.11%
0.00376
-2.33%
0.000482
-1.82%
0.0014
-2.21%
0.000852
-11.42%
0.08235
-1.95%
0.1081
-1.63%
1.538
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1275
2.9%
