PEPE/USDC
0.0000045
24h Change
-0.22%
24h High
0.00000455
24h Low
0.00000433
24h Volume (PEPE)
107887396348
24h Volume (USDC)
479,575.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000045
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81948.01
-1.12%
2412.62
-1.11%
740.68
-0.31%
104.29
-1.03%
1.0012
0.04%
1.3223
-1.7%
0.07967
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2164
-2.44%
9.268
-1.23%
81822.98
-1.14%
0.00000504
-0.78%
283.9
1.21%
12.218
-0.75%
1.183
3.01%
1.0013
-0.02%
59.41
-2.15%
4.967
-3.24%
7.184
-1.23%
2.769
-2.19%
0.1885
-1.2%
0.00000451
0.22%
2674.2
-1.06%
0.779
-3.56%
0.178
-1.66%
7.87
-1.63%
0.9984
-0.01%
0.9939
-1.47%
0.33
-7.76%
0.9958
-1.96%
149.56
-1.14%
1.803
-4.07%
262.1
-1.54%
0.1469
-3.74%
0.08114
-1.76%
0.1209
-3.14%
0.1854
-1.77%
0.00725
-2.07%
8.23
-1.16%
0.2009
-1.66%
1.801
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02432
-0.49%
3.683
-3.31%
0.648
-2.84%
0.00002382
-1.28%
0.00000313
1.28%
0.1964
-1.05%
0.1091
-2.16%
0.07322
-5.67%
0.00462
-1.48%
0.3145
-2.55%
0.05849
-4.22%
0.391
-2.48%
189.72
-6.33%
0.564
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000389
-2.51%
0.02881
-3.58%
0.7799
-0.66%
0.05325
-5.04%
3.677
-1.32%
1.02
-1.45%
2.215
-1.02%
0.00001041
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3048
-1.96%
0.00000658
-1.19%
0.05262
-3.01%
0.5526
-2.94%
3.796
-1.35%
0.05494
-2.03%
1.7819
2.81%
0.00003777
-3.65%
5.61
-0.88%
0.812
-1.21%
0.01354
-5.54%
0.0566
-2.42%
0.1373
-4.47%
0.0841
-2.9%
0.1255
0.96%
0.9997
0.01%
1226.1
-5.47%
0.0717
-2.46%
2.078
-3.04%
0.0135
-2.74%
4032.8
-2.02%
0.0000458
-0.78%
2.147
-2.59%
0.0006201
-0.41%
0.2157
-2.75%
1.731
-2.37%
0.2003
-3.04%
0.045
-3.02%
0.2515
0.04%
1.574
-4.28%
0.01324
-7.54%
1.8797
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0481
-5.52%
113.28
-0.45%
0.0074
-3.28%
1.79
-5.9%
0.00883
-2.97%
0.2467
-1.83%
24.56
-1.99%
0.1922
-5.49%
0.4535
-2.65%
0.00889
-1.67%
0.3681
-7.37%
0.07024
-0.08%
0.00716
-2.05%
0.0923
-1.18%
0.00415
-1.79%
0.00806
-5.1%
4.08
0.49%
0.00078
-2.5%
0.0223
-1.15%
0.0018
-3.01%
54.87
8.56%
0.14014
-0.09%
0.01973
3.51%
0.000368
-2.38%
0.0104
-3.88%
0.1111
-3.98%
0.0527
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06505
-2.89%
0.0437
-0.45%
0.4646
-1.36%
0.02688
-3.2%
0.0021
-3.99%
0.1729
-4.11%
0.00377
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000847
-11.42%
0.08258
-1.95%
0.1084
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1282
2.9%
